시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,825	20	- 0.52%	17,260	66
10:12	3,830	15	- 0.39%	17,134	66
10:10	3,830	15	- 0.39%	17,129	66
10:09	3,830	15	- 0.39%	17,128	66
10:08	3,830	15	- 0.39%	16,695	64
10:05	3,830	15	- 0.39%	16,694	64
10:04	3,835	10	- 0.26%	16,689	64
10:03	3,835	10	- 0.26%	16,650	64
10:02	3,795	50	- 1.30%	15,317	59
10:01	3,800	45	- 1.17%	15,303	59