시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,845	0	0.00%	19,080	73
10:33	3,840	5	- 0.13%	18,690	72
10:31	3,840	5	- 0.13%	18,689	72
10:30	3,840	5	- 0.13%	18,674	72
10:27	3,830	15	- 0.39%	18,666	72
10:26	3,830	15	- 0.39%	18,616	71
10:23	3,830	15	- 0.39%	18,416	71
10:18	3,805	40	- 1.04%	18,414	71
10:17	3,830	15	- 0.39%	18,257	70
10:16	3,830	15	- 0.39%	18,256	70