시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,795	50	- 1.30%	28,418	109
10:44	3,785	60	- 1.56%	27,540	105
10:43	3,825	20	- 0.52%	27,456	105
10:42	3,805	40	- 1.04%	27,306	104
10:41	3,795	50	- 1.30%	26,717	102
10:40	3,805	40	- 1.04%	26,267	100
10:39	3,795	50	- 1.30%	25,973	99
10:38	3,805	40	- 1.04%	20,601	79
10:37	3,810	35	- 0.91%	20,083	77
10:35	3,815	30	- 0.78%	19,129	73