시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,750	95	- 2.47%	89,421	339
15:09	3,750	95	- 2.47%	89,372	339
15:08	3,765	80	- 2.08%	88,820	337
15:07	3,750	95	- 2.47%	88,685	336
15:06	3,750	95	- 2.47%	88,574	336
15:05	3,750	95	- 2.47%	88,495	336
15:04	3,760	85	- 2.21%	88,355	335
15:03	3,760	85	- 2.21%	88,255	335
15:01	3,760	85	- 2.21%	88,155	334
15:00	3,760	85	- 2.21%	87,972	334