시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,790	55	- 1.43%	29,020	111
10:54	3,785	60	- 1.56%	28,974	111
10:53	3,795	50	- 1.30%	28,961	111
10:52	3,805	40	- 1.04%	28,918	111
10:51	3,805	40	- 1.04%	28,909	111
10:50	3,795	50	- 1.30%	28,807	110
10:49	3,795	50	- 1.30%	28,538	109
10:48	3,795	50	- 1.30%	28,513	109
10:47	3,795	50	- 1.30%	28,472	109
10:46	3,795	50	- 1.30%	28,465	109