시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,795	50	- 1.30%	29,525	113
11:04	3,800	45	- 1.17%	29,493	113
11:03	3,805	40	- 1.04%	29,460	113
11:02	3,805	40	- 1.04%	29,457	113
11:01	3,795	50	- 1.30%	29,415	112
11:00	3,795	50	- 1.30%	29,211	112
10:59	3,795	50	- 1.30%	29,161	111
10:58	3,800	45	- 1.17%	29,137	111
10:57	3,800	45	- 1.17%	29,120	111
10:56	3,795	50	- 1.30%	29,092	111