시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,800	45	- 1.17%	30,710	117
11:16	3,800	45	- 1.17%	30,674	117
11:15	3,800	45	- 1.17%	30,673	117
11:13	3,795	50	- 1.30%	30,473	116
11:12	3,795	50	- 1.30%	30,459	116
11:11	3,800	45	- 1.17%	30,358	116
11:10	3,800	45	- 1.17%	30,357	116
11:09	3,800	45	- 1.17%	30,329	116
11:07	3,795	50	- 1.30%	30,266	116
11:06	3,805	40	- 1.04%	30,222	115