시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,810	35	- 0.91%	37,499	143
11:27	3,800	45	- 1.17%	37,121	142
11:26	3,790	55	- 1.43%	35,601	136
11:25	3,790	55	- 1.43%	35,513	135
11:24	3,775	70	- 1.82%	33,991	130
11:23	3,780	65	- 1.69%	33,757	129
11:22	3,780	65	- 1.69%	33,611	128
11:21	3,790	55	- 1.43%	32,188	123
11:20	3,800	45	- 1.17%	30,745	117
11:18	3,790	55	- 1.43%	30,743	117