시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,815	30	- 0.78%	41,496	158
11:46	3,805	40	- 1.04%	41,482	158
11:43	3,800	45	- 1.17%	41,296	157
11:42	3,810	35	- 0.91%	41,286	157
11:40	3,815	30	- 0.78%	40,913	156
11:39	3,815	30	- 0.78%	40,907	156
11:37	3,815	30	- 0.78%	40,880	156
11:35	3,815	30	- 0.78%	40,877	156
11:34	3,800	45	- 1.17%	40,506	154
11:30	3,785	60	- 1.56%	37,949	145