시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,810	35	- 0.91%	44,853	171
12:14	3,795	50	- 1.30%	44,673	170
12:12	3,800	45	- 1.17%	44,173	168
12:07	3,800	45	- 1.17%	44,073	168
12:06	3,800	45	- 1.17%	44,070	168
12:03	3,800	45	- 1.17%	43,070	164
12:02	3,815	30	- 0.78%	41,570	158
12:00	3,815	30	- 0.78%	41,530	158
11:59	3,815	30	- 0.78%	41,505	158
11:58	3,815	30	- 0.78%	41,500	158