시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,785	60	- 1.56%	58,537	223
12:33	3,805	40	- 1.04%	56,842	217
12:31	3,795	50	- 1.30%	56,607	216
12:30	3,805	40	- 1.04%	56,248	214
12:27	3,795	50	- 1.30%	56,051	214
12:24	3,795	50	- 1.30%	55,904	213
12:23	3,805	40	- 1.04%	55,566	212
12:22	3,810	35	- 0.91%	55,065	210
12:21	3,805	40	- 1.04%	45,853	175
12:20	3,800	45	- 1.17%	45,050	172