시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,785	60	- 1.56%	59,576	227
12:53	3,790	55	- 1.43%	59,506	227
12:52	3,795	50	- 1.30%	58,823	224
12:50	3,795	50	- 1.30%	58,764	224
12:48	3,795	50	- 1.30%	58,761	224
12:47	3,790	55	- 1.43%	58,750	224
12:45	3,790	55	- 1.43%	58,739	224
12:44	3,790	55	- 1.43%	58,715	224
12:42	3,790	55	- 1.43%	58,705	224
12:41	3,790	55	- 1.43%	58,684	224