시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,785	60	- 1.56%	60,360	230
13:09	3,790	55	- 1.43%	60,335	230
13:05	3,795	50	- 1.30%	59,947	228
13:04	3,790	55	- 1.43%	59,810	228
13:03	3,795	50	- 1.30%	59,709	227
13:01	3,795	50	- 1.30%	59,688	227
13:00	3,795	50	- 1.30%	59,658	227
12:59	3,795	50	- 1.30%	59,657	227
12:56	3,790	55	- 1.43%	59,647	227
12:55	3,785	60	- 1.56%	59,646	227