시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,785	60	- 1.56%	63,244	241
13:24	3,780	65	- 1.69%	63,218	241
13:23	3,780	65	- 1.69%	62,928	240
13:22	3,780	65	- 1.69%	62,660	239
13:21	3,785	60	- 1.56%	62,549	238
13:20	3,785	60	- 1.56%	62,532	238
13:18	3,790	55	- 1.43%	62,283	237
13:16	3,795	50	- 1.30%	62,074	236
13:14	3,790	55	- 1.43%	61,998	236
13:13	3,790	55	- 1.43%	61,794	235