시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	110	- 2.86%	93,277	354
15:19	3,750	95	- 2.47%	90,981	345
15:18	3,750	95	- 2.47%	90,238	342
15:17	3,760	85	- 2.21%	90,221	342
15:16	3,760	85	- 2.21%	90,003	341
15:15	3,755	90	- 2.34%	89,823	341
15:14	3,760	85	- 2.21%	89,602	340
15:13	3,760	85	- 2.21%	89,552	340
15:12	3,755	90	- 2.34%	89,509	339
15:11	3,765	80	- 2.08%	89,439	339