시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,487	5	- 0.34%	17,658	26
10:10	1,487	5	- 0.34%	17,657	26
10:09	1,487	5	- 0.34%	17,655	26
10:07	1,487	5	- 0.34%	17,607	26
10:06	1,487	5	- 0.34%	17,604	26
10:04	1,487	5	- 0.34%	17,603	26
10:03	1,487	5	- 0.34%	17,602	26
10:01	1,487	5	- 0.34%	17,601	26
09:59	1,487	5	- 0.34%	17,310	26
09:57	1,487	5	- 0.34%	17,291	26