시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,487	5	- 0.34%	18,491	27
10:35	1,487	5	- 0.34%	18,471	27
10:34	1,488	4	- 0.27%	18,465	27
10:33	1,488	4	- 0.27%	18,463	27
10:30	1,487	5	- 0.34%	18,453	27
10:24	1,486	6	- 0.40%	17,865	27
10:21	1,487	5	- 0.34%	17,860	27
10:19	1,487	5	- 0.34%	17,760	26
10:17	1,487	5	- 0.34%	17,660	26
10:16	1,487	5	- 0.34%	17,659	26