시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,488	4	- 0.27%	19,169	28
11:04	1,488	4	- 0.27%	18,948	28
11:02	1,488	4	- 0.27%	18,946	28
10:58	1,488	4	- 0.27%	18,936	28
10:56	1,488	4	- 0.27%	18,926	28
10:53	1,488	4	- 0.27%	18,906	28
10:45	1,487	5	- 0.34%	18,872	28
10:41	1,487	5	- 0.34%	18,844	28
10:40	1,487	5	- 0.34%	18,494	27
10:39	1,487	5	- 0.34%	18,493	27