시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,487	5	- 0.34%	20,460	30
11:34	1,487	5	- 0.34%	20,454	30
11:31	1,486	6	- 0.40%	20,431	30
11:29	1,486	6	- 0.40%	20,331	30
11:28	1,486	6	- 0.40%	20,161	30
11:26	1,486	6	- 0.40%	19,460	29
11:21	1,488	4	- 0.27%	19,260	29
11:19	1,488	4	- 0.27%	19,259	29
11:12	1,488	4	- 0.27%	19,239	29
11:07	1,488	4	- 0.27%	19,238	29