시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,487	5	- 0.34%	26,634	40
12:31	1,487	5	- 0.34%	25,146	37
12:28	1,490	2	- 0.13%	25,086	37
12:27	1,490	2	- 0.13%	25,073	37
12:22	1,489	3	- 0.20%	24,982	37
12:02	1,487	5	- 0.34%	23,677	35
11:57	1,490	2	- 0.13%	23,617	35
11:43	1,489	3	- 0.20%	23,616	35
11:39	1,489	3	- 0.20%	23,607	35
11:38	1,488	4	- 0.27%	23,596	35