시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,486	6	- 0.40%	28,822	43
13:39	1,487	5	- 0.34%	28,821	43
13:36	1,487	5	- 0.34%	28,500	42
13:33	1,488	4	- 0.27%	28,000	42
13:31	1,487	5	- 0.34%	27,998	42
13:28	1,488	4	- 0.27%	27,196	40
13:19	1,490	2	- 0.13%	26,696	40
13:11	1,490	2	- 0.13%	26,695	40
12:56	1,490	2	- 0.13%	26,665	40
12:53	1,490	2	- 0.13%	26,635	40