시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,484	8	- 0.54%	36,761	55
14:18	1,484	8	- 0.54%	36,691	55
14:17	1,485	7	- 0.47%	34,035	51
14:16	1,486	6	- 0.40%	30,794	46
14:14	1,486	6	- 0.40%	30,689	46
14:05	1,486	6	- 0.40%	30,687	46
14:04	1,487	5	- 0.34%	28,869	43
14:01	1,487	5	- 0.34%	28,828	43
13:43	1,487	5	- 0.34%	28,824	43
13:42	1,486	6	- 0.40%	28,823	43