시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,482	10	- 0.67%	44,654	66
14:50	1,482	10	- 0.67%	44,617	66
14:49	1,482	10	- 0.67%	44,616	66
14:40	1,484	8	- 0.54%	41,954	62
14:32	1,484	8	- 0.54%	41,953	62
14:28	1,483	9	- 0.60%	38,946	58
14:27	1,484	8	- 0.54%	36,887	55
14:26	1,484	8	- 0.54%	36,882	55
14:23	1,484	8	- 0.54%	36,872	55
14:21	1,484	8	- 0.54%	36,764	55