시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,486	6	- 0.40%	4,894	7
09:14	1,486	6	- 0.40%	4,729	7
09:13	1,486	6	- 0.40%	3,326	5
09:12	1,486	6	- 0.40%	3,324	5
09:11	1,486	6	- 0.40%	3,306	5
09:10	1,485	7	- 0.47%	3,302	5
09:09	1,488	4	- 0.27%	1,544	2
09:08	1,488	4	- 0.27%	1,541	2
09:07	1,487	5	- 0.34%	314	0
09:06	1,489	3	- 0.20%	176	0