시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,486	6	- 0.40%	17,192	26
09:31	1,486	6	- 0.40%	8,745	13
09:28	1,485	7	- 0.47%	8,743	13
09:27	1,485	7	- 0.47%	8,593	13
09:24	1,486	6	- 0.40%	8,543	13
09:23	1,485	7	- 0.47%	8,486	13
09:21	1,485	7	- 0.47%	8,484	13
09:19	1,486	6	- 0.40%	5,952	9
09:18	1,486	6	- 0.40%	5,947	9
09:16	1,486	6	- 0.40%	5,894	9