시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,488	4	- 0.27%	17,240	26
09:52	1,488	4	- 0.27%	17,238	26
09:48	1,488	4	- 0.27%	17,237	26
09:47	1,487	5	- 0.34%	17,234	26
09:45	1,488	4	- 0.27%	17,233	26
09:42	1,488	4	- 0.27%	17,232	26
09:41	1,488	4	- 0.27%	17,231	26
09:36	1,488	4	- 0.27%	17,221	26
09:35	1,488	4	- 0.27%	17,207	26
09:34	1,487	5	- 0.34%	17,206	26