시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,489	3	- 0.20%	48,883	73
15:17	1,481	11	- 0.74%	48,525	72
15:15	1,482	10	- 0.67%	46,338	69
15:12	1,483	9	- 0.60%	46,043	68
15:05	1,482	10	- 0.67%	46,040	68
15:04	1,482	10	- 0.67%	45,795	68
15:03	1,482	10	- 0.67%	45,783	68
15:00	1,482	10	- 0.67%	45,583	68
14:58	1,482	10	- 0.67%	44,783	67
14:57	1,483	9	- 0.60%	44,754	66