시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,260	60	+ 2.73%	2,170	5
10:24	2,300	100	+ 4.55%	2,143	5
10:16	2,300	100	+ 4.55%	1,643	4
10:06	2,300	100	+ 4.55%	1,641	4
10:04	2,300	100	+ 4.55%	1,631	4
09:57	2,300	100	+ 4.55%	1,621	4
09:56	2,270	70	+ 3.18%	1,330	3
09:54	2,260	60	+ 2.73%	1,214	3
09:50	2,260	60	+ 2.73%	14	0
09:25	2,265	65	+ 2.96%	13	0