시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,165	35	- 1.59%	2,445	6
10:44	2,185	15	- 0.68%	2,437	6
10:43	2,195	5	- 0.23%	2,427	6
10:42	2,195	5	- 0.23%	2,351	5
10:41	2,210	10	+ 0.46%	2,293	5
10:40	2,230	30	+ 1.36%	2,230	5
10:39	2,285	85	+ 3.86%	2,220	5
10:38	2,260	60	+ 2.73%	2,219	5
10:33	2,285	85	+ 3.86%	2,218	5
10:26	2,285	85	+ 3.86%	2,172	5