시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	0	0.00%	2,794	6
15:01	2,200	0	0.00%	2,764	6
15:00	2,200	0	0.00%	2,754	6
13:30	2,200	0	0.00%	2,749	6
13:07	2,200	0	0.00%	2,748	6
13:00	2,175	25	- 1.14%	2,747	6
11:39	2,200	0	0.00%	2,732	6
10:59	2,200	0	0.00%	2,731	6
10:58	2,160	40	- 1.82%	2,730	6
10:52	2,155	45	- 2.05%	2,729	6