시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	149,800	1,800	- 1.19%	3,338	500
13:53	149,800	1,800	- 1.19%	3,337	500
13:52	149,800	1,800	- 1.19%	3,336	500
13:51	149,900	1,700	- 1.12%	3,332	499
13:50	150,000	1,600	- 1.06%	3,330	499
13:47	149,900	1,700	- 1.12%	3,329	499
13:46	149,900	1,700	- 1.12%	3,328	498
13:45	149,900	1,700	- 1.12%	3,319	497
13:44	150,000	1,600	- 1.06%	3,312	496
13:42	150,000	1,600	- 1.06%	3,311	496