시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	148,800	2,800	- 1.85%	3,915	586
14:06	149,300	2,300	- 1.52%	3,526	528
14:05	149,600	2,000	- 1.32%	3,438	515
14:04	149,700	1,900	- 1.25%	3,420	512
14:03	149,700	1,900	- 1.25%	3,402	510
14:02	149,700	1,900	- 1.25%	3,401	509
14:01	149,700	1,900	- 1.25%	3,400	509
14:00	149,700	1,900	- 1.25%	3,398	509
13:58	149,700	1,900	- 1.25%	3,395	509
13:56	149,700	1,900	- 1.25%	3,394	508