시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	148,400	3,200	- 2.11%	4,125	617
14:16	148,400	3,200	- 2.11%	4,088	612
14:15	148,500	3,100	- 2.05%	4,072	609
14:14	148,600	3,000	- 1.98%	4,055	607
14:13	148,600	3,000	- 1.98%	4,045	605
14:12	148,600	3,000	- 1.98%	4,039	605
14:11	148,600	3,000	- 1.98%	4,018	601
14:10	148,700	2,900	- 1.91%	4,003	599
14:09	148,800	2,800	- 1.85%	3,981	596
14:08	148,800	2,800	- 1.85%	3,971	594