시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	148,300	3,300	- 2.18%	4,371	654
14:26	148,300	3,300	- 2.18%	4,360	652
14:25	148,200	3,400	- 2.24%	4,349	650
14:24	148,000	3,600	- 2.38%	4,267	638
14:23	148,000	3,600	- 2.38%	4,252	636
14:22	148,100	3,500	- 2.31%	4,237	634
14:21	148,200	3,400	- 2.24%	4,230	633
14:20	148,200	3,400	- 2.24%	4,228	633
14:19	148,100	3,500	- 2.31%	4,197	628
14:18	148,100	3,500	- 2.31%	4,168	624