시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	147,700	3,900	- 2.57%	4,557	681
14:36	147,900	3,700	- 2.44%	4,530	677
14:35	147,900	3,700	- 2.44%	4,514	675
14:34	148,000	3,600	- 2.38%	4,501	673
14:33	148,100	3,500	- 2.31%	4,484	670
14:32	148,200	3,400	- 2.24%	4,470	668
14:31	148,200	3,400	- 2.24%	4,464	667
14:30	148,300	3,300	- 2.18%	4,436	663
14:29	148,300	3,300	- 2.18%	4,403	658
14:28	148,200	3,400	- 2.24%	4,397	658