시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	147,600	4,000	- 2.64%	4,920	735
14:46	147,700	3,900	- 2.57%	4,883	729
14:45	147,700	3,900	- 2.57%	4,856	725
14:44	148,000	3,600	- 2.38%	4,849	724
14:43	147,500	4,100	- 2.70%	4,697	702
14:42	147,500	4,100	- 2.70%	4,665	697
14:41	147,600	4,000	- 2.64%	4,644	694
14:40	147,600	4,000	- 2.64%	4,627	692
14:39	147,700	3,900	- 2.57%	4,604	688
14:38	147,700	3,900	- 2.57%	4,589	686