시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	149,700	1,900	- 1.25%	464	70
09:04	151,000	600	- 0.40%	220	33
09:03	151,000	600	- 0.40%	217	33
09:02	151,000	600	- 0.40%	209	31
09:01	150,900	700	- 0.46%	203	30
09:00	150,000	1,600	- 1.06%	177	27