시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	147,500	4,100	- 2.70%	5,132	766
14:56	147,500	4,100	- 2.70%	5,130	766
14:55	147,400	4,200	- 2.77%	5,124	765
14:54	147,400	4,200	- 2.77%	5,094	760
14:53	147,400	4,200	- 2.77%	5,075	758
14:52	147,600	4,000	- 2.64%	5,060	755
14:51	147,400	4,200	- 2.77%	5,032	751
14:50	147,400	4,200	- 2.77%	4,999	746
14:49	147,600	4,000	- 2.64%	4,985	744
14:48	147,500	4,100	- 2.70%	4,950	739