시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	149,000	2,600	- 1.72%	1,407	210
09:14	149,000	2,600	- 1.72%	1,286	192
09:13	149,000	2,600	- 1.72%	1,276	191
09:12	149,100	2,500	- 1.65%	1,261	189
09:11	149,200	2,400	- 1.58%	1,184	177
09:10	149,100	2,500	- 1.65%	1,020	153
09:09	149,500	2,100	- 1.39%	772	116
09:08	149,600	2,000	- 1.32%	686	103
09:07	149,600	2,000	- 1.32%	510	77
09:06	149,500	2,100	- 1.39%	493	74