시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	149,300	2,300	- 1.52%	1,483	222
09:26	149,500	2,100	- 1.39%	1,479	221
09:23	149,300	2,300	- 1.52%	1,439	215
09:22	149,800	1,800	- 1.19%	1,438	215
09:21	149,800	1,800	- 1.19%	1,434	214
09:20	149,200	2,400	- 1.58%	1,427	213
09:19	149,200	2,400	- 1.58%	1,419	212
09:18	149,000	2,600	- 1.72%	1,416	212
09:17	149,200	2,400	- 1.58%	1,413	211
09:16	149,300	2,300	- 1.52%	1,412	211