시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	149,800	1,800	- 1.19%	1,675	250
09:40	149,600	2,000	- 1.32%	1,621	242
09:39	149,200	2,400	- 1.58%	1,583	237
09:37	149,100	2,500	- 1.65%	1,581	236
09:33	149,100	2,500	- 1.65%	1,546	231
09:32	149,000	2,600	- 1.72%	1,542	231
09:31	149,000	2,600	- 1.72%	1,539	230
09:30	149,700	1,900	- 1.25%	1,496	224
09:29	149,700	1,900	- 1.25%	1,495	224
09:28	149,600	2,000	- 1.32%	1,484	222