시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	150,200	1,400	- 0.92%	1,822	273
09:53	150,000	1,600	- 1.06%	1,813	271
09:52	150,700	900	- 0.59%	1,810	271
09:51	150,300	1,300	- 0.86%	1,805	270
09:50	150,500	1,100	- 0.73%	1,803	270
09:49	150,500	1,100	- 0.73%	1,801	269
09:47	150,800	800	- 0.53%	1,796	269
09:46	150,500	1,100	- 0.73%	1,786	267
09:43	150,500	1,100	- 0.73%	1,784	267
09:42	150,500	1,100	- 0.73%	1,744	261