시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	150,000	1,600	- 1.06%	2,003	300
10:08	150,000	1,600	- 1.06%	1,999	299
10:06	149,700	1,900	- 1.25%	1,995	298
10:05	149,700	1,900	- 1.25%	1,983	297
10:04	149,700	1,900	- 1.25%	1,982	297
10:02	149,700	1,900	- 1.25%	1,954	292
10:01	149,600	2,000	- 1.32%	1,947	291
10:00	149,900	1,700	- 1.12%	1,837	275
09:58	150,300	1,300	- 0.86%	1,834	274
09:57	150,500	1,100	- 0.73%	1,827	273