시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	149,800	1,800	- 1.19%	2,104	315
10:20	149,800	1,800	- 1.19%	2,097	314
10:19	149,900	1,700	- 1.12%	2,093	313
10:18	150,000	1,600	- 1.06%	2,092	313
10:17	150,000	1,600	- 1.06%	2,091	313
10:16	149,900	1,700	- 1.12%	2,090	313
10:15	150,100	1,500	- 0.99%	2,063	309
10:13	150,000	1,600	- 1.06%	2,021	302
10:12	150,000	1,600	- 1.06%	2,017	302
10:10	149,700	1,900	- 1.25%	2,006	300