시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	150,200	1,400	- 0.92%	2,160	323
10:32	150,200	1,400	- 0.92%	2,153	322
10:31	150,200	1,400	- 0.92%	2,149	322
10:30	150,100	1,500	- 0.99%	2,146	321
10:29	150,100	1,500	- 0.99%	2,139	320
10:28	150,100	1,500	- 0.99%	2,126	318
10:27	150,100	1,500	- 0.99%	2,113	316
10:26	150,300	1,300	- 0.86%	2,110	316
10:25	150,000	1,600	- 1.06%	2,109	316
10:23	150,000	1,600	- 1.06%	2,106	315