시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	149,800	1,800	- 1.19%	2,329	349
10:44	150,000	1,600	- 1.06%	2,324	348
10:42	149,800	1,800	- 1.19%	2,307	345
10:41	149,800	1,800	- 1.19%	2,252	337
10:40	149,800	1,800	- 1.19%	2,248	336
10:39	150,200	1,400	- 0.92%	2,241	335
10:38	150,200	1,400	- 0.92%	2,240	335
10:37	150,200	1,400	- 0.92%	2,168	324
10:36	150,300	1,300	- 0.86%	2,166	324
10:35	150,200	1,400	- 0.92%	2,163	324