시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	150,200	1,400	- 0.92%	2,361	353
10:56	150,200	1,400	- 0.92%	2,360	353
10:55	150,100	1,500	- 0.99%	2,356	353
10:53	150,200	1,400	- 0.92%	2,355	352
10:52	150,200	1,400	- 0.92%	2,348	351
10:51	150,200	1,400	- 0.92%	2,345	351
10:50	150,200	1,400	- 0.92%	2,342	351
10:49	150,200	1,400	- 0.92%	2,335	349
10:48	150,000	1,600	- 1.06%	2,334	349
10:47	150,000	1,600	- 1.06%	2,332	349