시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	150,500	1,100	- 0.73%	2,409	361
11:10	150,200	1,400	- 0.92%	2,402	360
11:08	150,100	1,500	- 0.99%	2,399	359
11:06	150,200	1,400	- 0.92%	2,392	358
11:05	150,200	1,400	- 0.92%	2,386	357
11:03	150,200	1,400	- 0.92%	2,382	357
11:02	150,200	1,400	- 0.92%	2,380	356
11:01	150,200	1,400	- 0.92%	2,374	355
11:00	150,100	1,500	- 0.99%	2,370	355
10:58	150,200	1,400	- 0.92%	2,366	354