시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	147,800	3,800	- 2.51%	5,281	788
15:09	148,000	3,600	- 2.38%	5,271	787
15:07	148,000	3,600	- 2.38%	5,268	786
15:06	147,500	4,100	- 2.70%	5,215	778
15:05	147,400	4,200	- 2.77%	5,169	772
15:04	147,500	4,100	- 2.70%	5,165	771
15:02	147,400	4,200	- 2.77%	5,160	770
15:01	147,500	4,100	- 2.70%	5,151	769
15:00	147,500	4,100	- 2.70%	5,149	769
14:59	147,600	4,000	- 2.64%	5,142	768