시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	149,800	1,800	- 1.19%	2,563	384
11:24	150,000	1,600	- 1.06%	2,562	384
11:22	150,000	1,600	- 1.06%	2,552	382
11:21	150,000	1,600	- 1.06%	2,548	381
11:19	150,300	1,300	- 0.86%	2,465	369
11:16	150,000	1,600	- 1.06%	2,462	369
11:15	150,000	1,600	- 1.06%	2,455	368
11:14	150,200	1,400	- 0.92%	2,434	364
11:13	150,300	1,300	- 0.86%	2,417	362
11:12	150,300	1,300	- 0.86%	2,414	361